Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alaska Air | ALK - Ebitda
Chart
Quotes
Financials
Stock Price
36.94
Daily Change
-1.22
-3.20%
Monthly
-10.23%
Yearly
-31.23%
Q2 Forecast
39.99
Alaska Air reported $-40M in EBITDA for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 20.3B
Cash and Equivalent
USD 451M
Cost of Sales
USD 1.87B
Current Assets
USD 3.02B
Current Liabilities
USD 7.06B
Debt
USD 6.89B
EBIT
USD -247M
EBITDA
USD -40M
Employees
30.21K
EPS Earnings Per Share
USD -1.68
Equity Capital and Reserves
USD 3.73B
Gross Profit on Sales
USD 503M
Interest Expense on Debt
USD 66M
Interest Income
USD 23M
Loan Capital
USD 4.82B
Market Capitalization
USD 4.77B
Net Income
USD -193M
Operating Expenses
USD 3.55B
Operating Profit
USD -247M
Ordinary Share Capital
USD 111.36M
PE Price to Earnings
17.7
Pre-Tax Profit
USD 65M
Sales Revenues
USD 3.3B
Selling and Administration Expenses
USD 99M
Stock
USD 232M
Trade Creditors
USD 409M
Trade Debtors
USD 630M
Ebitda
Change
Date
AerCap
USD 1.26B
344.05M
Dec/2025
Air Canada
CAD 623M
244M
Mar/2026
Alaska Air
USD -40M
331M
Mar/2026
Allegiant Travel
USD 168M
24.9M
Mar/2026
American Airlines
USD 448M
513M
Mar/2026
Boeing
USD 1.02B
1.32B
Mar/2026
C.H. Robinson Worldwide
USD 220.77M
3.16M
Mar/2026
Canadian National Railway
CAD 2.03B
205M
Mar/2026
Canadian Pacific Railway
CAD 2.05B
285M
Dec/2024
CSX
USD 1.67B
154M
Mar/2026
Delta Air Lines
USD 1.29B
803M
Mar/2026
Exchange Income
CAD 166.09M
50.34M
Mar/2026
Expeditors International Of Washington
USD 264.98M
37.31M
Dec/2025
FedEx
USD 2.17B
509M
Dec/2025
General Dynamics
USD 1.59B
111M
Mar/2026
Heartland Express
USD 34.77M
3.28M
Dec/2025
Hexcel
USD 92.8M
17.1M
Dec/2025
HUB
USD 87.78M
2.73M
Sep/2025
Huntington Ingalls Industries
USD 286M
53M
Mar/2026
J. B. Hunt
USD 425.66M
3.88M
Dec/2025
JetBlue Airways
USD -45M
122M
Mar/2026
Knight Transportation
USD 297.81M
6.42M
Dec/2025
Lockheed Martin
USD 2.46B
333M
Mar/2026
Norfolk Southern
USD 1.29B
29M
Mar/2026
Northrop Grumman
USD 1.36B
316M
Mar/2026
Ryanair
EUR 401.16M
2.28B
Dec/2025
SkyWest
USD 213.9M
12.72M
Mar/2026
Southwest Airlines
USD 728M
23M
Mar/2026
TransDigm
USD 1.34B
140M
Mar/2026
Union Pacific
USD 3.13B
72M
Mar/2026
United Airlines Holdings
USD 1.39B
813M
Mar/2026
United Parcel Service
USD 2.31B
1.56B
Mar/2026
Werner
USD 82.13M
21.92M
Dec/2025
XPO Logistics
USD 319M
42M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.420
4.25
4.20%
Brent
109.260
3.54
3.35%
Natural gas
2.9600
0.07
2.28%
Gasoline
3.7019
0.10
2.67%
Heating Oil
4.0534
0.15
3.78%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2515
0.32
-4.81%
Soybeans
1177.00
15.50
-1.30%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16262
0.0043
-0.37%
GBPUSD
1.33264
0.0077
-0.58%
AUDUSD
0.71542
0.0067
-0.93%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.729
0.3605
0.23%
USDCNY
6.81405
0.0273
0.40%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.284
0.4650
0.47%
USDTRY
45.4901
0.0632
0.14%
More
Actual
Chg
%Chg
US500
7408.50
93
-1.24%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.041
0.04%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7650
0.013
0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
78097
977
-1.24%
Ether
2177.66
45.9200
-2.07%
Binance
653.7
19.0200
-2.83%
Cardano
0.25541
0.0061
-2.34%
Solana
86.3454
2.8546
-3.20%
XRP
1.41179
0.0220
-1.54%
Polkadot
1.27
0.0490
-3.72%
Avalanche
9.29
0.2500
-2.62%
Polygon
0.09
0.0016
-1.76%
Cosmos
2.00
0.0730
3.78%
Dai
0.99957
0.0007
0.07%
Litecoin
56.190
1.3028
-2.27%
Uniswap
3.50
0.1014
-2.81%
Algorand
0.11
0.0015
-1.32%
Bitcoin Cash
415.15
11.3000
-2.65%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
×